Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.30 00:00 (2009.11.01 - 2009.11.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | LSMAPeriod=58; MinFreeMarginPct=25; Lots=0.1; slope=6; ProfitMade=32; LossLimit=0; CloseOnReverse=false; KillLogging=false; | ||||
Bars in test | 551 | Ticks modelled | 11401 | Modelling quality | n/a |
Mismatched charts errors | 4 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -4850.68 | Gross profit | 1902.57 | Gross loss | -6753.25 |
Profit factor | 0.28 | Expected payoff | -13.98 | ||
Absolute drawdown | 8228.79 | Maximal drawdown | 8853.56 (83.33%) | Relative drawdown | 83.33% (8853.56) |
Total trades | 347 | Short positions (won %) | 215 (99.07%) | Long positions (won %) | 132 (84.09%) |
Profit trades (% of total) | 324 (93.37%) | Loss trades (% of total) | 23 (6.63%) | ||
Largest | profit trade | 9.56 | loss trade | -508.27 | |
Average | profit trade | 5.87 | loss trade | -293.62 | |
Maximum | consecutive wins (profit in money) | 324 (1902.57) | consecutive losses (loss in money) | 23 (-6753.25) | |
Maximal | consecutive profit (count of wins) | 1902.57 (324) | consecutive loss (count of losses) | -6753.25 (23) | |
Average | consecutive wins | 324 | consecutive losses | 23 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:00 | sell | 1 | 0.10 | 90.453 | 0.000 | 90.371 | ||
2 | 2009.11.03 02:03 | close | 1 | 0.10 | 90.405 | 0.000 | 90.371 | 5.31 | 10005.31 |
3 | 2009.11.03 03:00 | buy | 2 | 0.10 | 90.387 | 0.000 | 90.469 | ||
4 | 2009.11.03 08:00 | buy | 3 | 0.10 | 90.224 | 0.000 | 90.306 | ||
5 | 2009.11.03 09:00 | buy | 4 | 0.10 | 90.078 | 0.000 | 90.160 | ||
6 | 2009.11.03 09:02 | close | 4 | 0.10 | 90.115 | 0.000 | 90.160 | 4.11 | 10009.42 |
7 | 2009.11.03 13:00 | buy | 5 | 0.10 | 90.079 | 0.000 | 90.161 | ||
8 | 2009.11.03 13:03 | close | 5 | 0.10 | 90.139 | 0.000 | 90.161 | 6.66 | 10016.08 |
9 | 2009.11.03 13:32 | close | 3 | 0.10 | 90.259 | 0.000 | 90.306 | 3.88 | 10019.96 |
10 | 2009.11.03 14:00 | buy | 6 | 0.10 | 90.191 | 0.000 | 90.273 | ||
11 | 2009.11.03 14:15 | close | 6 | 0.10 | 90.248 | 0.000 | 90.273 | 6.32 | 10026.28 |
12 | 2009.11.03 15:00 | buy | 7 | 0.10 | 90.198 | 0.000 | 90.280 | ||
13 | 2009.11.03 15:03 | close | 7 | 0.10 | 90.255 | 0.000 | 90.280 | 6.32 | 10032.60 |
14 | 2009.11.03 15:50 | close | 2 | 0.10 | 90.457 | 0.000 | 90.469 | 7.74 | 10040.34 |
15 | 2009.11.03 16:00 | buy | 8 | 0.10 | 90.454 | 0.000 | 90.536 | ||
16 | 2009.11.03 16:02 | t/p | 8 | 0.10 | 90.536 | 0.000 | 90.536 | 9.05 | 10049.39 |
17 | 2009.11.03 17:00 | buy | 9 | 0.10 | 90.346 | 0.000 | 90.428 | ||
18 | 2009.11.03 18:00 | buy | 10 | 0.10 | 90.318 | 0.000 | 90.400 | ||
19 | 2009.11.03 19:00 | buy | 11 | 0.10 | 90.318 | 0.000 | 90.400 | ||
20 | 2009.11.03 19:03 | close | 11 | 0.10 | 90.364 | 0.000 | 90.400 | 5.09 | 10054.48 |
21 | 2009.11.03 19:03 | close | 10 | 0.10 | 90.364 | 0.000 | 90.400 | 5.09 | 10059.57 |
22 | 2009.11.03 20:00 | buy | 12 | 0.10 | 90.351 | 0.000 | 90.433 | ||
23 | 2009.11.03 20:07 | close | 12 | 0.10 | 90.388 | 0.000 | 90.433 | 4.09 | 10063.66 |
24 | 2009.11.03 20:07 | close | 9 | 0.10 | 90.388 | 0.000 | 90.428 | 4.65 | 10068.31 |
25 | 2009.11.03 21:00 | buy | 13 | 0.10 | 90.341 | 0.000 | 90.423 | ||
26 | 2009.11.03 22:00 | buy | 14 | 0.10 | 90.361 | 0.000 | 90.443 | ||
27 | 2009.11.03 23:00 | buy | 15 | 0.10 | 90.343 | 0.000 | 90.425 | ||
28 | 2009.11.04 00:00 | buy | 16 | 0.10 | 90.349 | 0.000 | 90.431 | ||
29 | 2009.11.04 00:40 | close | 13 | 0.10 | 90.374 | 0.000 | 90.423 | 3.69 | 10072.00 |
30 | 2009.11.04 00:45 | close | 16 | 0.10 | 90.402 | 0.000 | 90.431 | 5.86 | 10077.86 |
31 | 2009.11.04 00:45 | close | 15 | 0.10 | 90.402 | 0.000 | 90.425 | 6.57 | 10084.44 |
32 | 2009.11.04 00:45 | close | 14 | 0.10 | 90.402 | 0.000 | 90.443 | 4.58 | 10089.02 |
33 | 2009.11.04 01:00 | buy | 17 | 0.10 | 90.446 | 0.000 | 90.528 | ||
34 | 2009.11.04 02:00 | buy | 18 | 0.10 | 90.140 | 0.000 | 90.222 | ||
35 | 2009.11.04 02:15 | close | 18 | 0.10 | 90.183 | 0.000 | 90.222 | 4.77 | 10093.79 |
36 | 2009.11.04 03:00 | buy | 19 | 0.10 | 90.218 | 0.000 | 90.300 | ||
37 | 2009.11.04 03:50 | close | 19 | 0.10 | 90.268 | 0.000 | 90.300 | 5.54 | 10099.33 |
38 | 2009.11.04 04:00 | buy | 20 | 0.10 | 90.251 | 0.000 | 90.333 | ||
39 | 2009.11.04 05:00 | buy | 21 | 0.10 | 90.269 | 0.000 | 90.351 | ||
40 | 2009.11.04 06:00 | buy | 22 | 0.10 | 90.247 | 0.000 | 90.329 | ||
41 | 2009.11.04 06:20 | close | 22 | 0.10 | 90.289 | 0.000 | 90.329 | 4.65 | 10103.98 |
42 | 2009.11.04 06:20 | close | 20 | 0.10 | 90.289 | 0.000 | 90.333 | 4.21 | 10108.19 |
43 | 2009.11.04 06:35 | close | 21 | 0.10 | 90.304 | 0.000 | 90.351 | 3.88 | 10112.07 |
44 | 2009.11.04 07:00 | buy | 23 | 0.10 | 90.381 | 0.000 | 90.463 | ||
45 | 2009.11.04 07:20 | close | 23 | 0.10 | 90.423 | 0.000 | 90.463 | 4.64 | 10116.71 |
46 | 2009.11.04 07:50 | close | 17 | 0.10 | 90.497 | 0.000 | 90.528 | 5.64 | 10122.35 |
47 | 2009.11.04 08:00 | buy | 24 | 0.10 | 90.457 | 0.000 | 90.539 | ||
48 | 2009.11.04 08:10 | close | 24 | 0.10 | 90.494 | 0.000 | 90.539 | 4.09 | 10126.44 |
49 | 2009.11.04 09:00 | buy | 25 | 0.10 | 90.581 | 0.000 | 90.663 | ||
50 | 2009.11.04 09:15 | close | 25 | 0.10 | 90.649 | 0.000 | 90.663 | 7.50 | 10133.94 |
51 | 2009.11.04 10:00 | buy | 26 | 0.10 | 90.690 | 0.000 | 90.772 | ||
52 | 2009.11.04 10:40 | t/p | 26 | 0.10 | 90.772 | 0.000 | 90.772 | 9.03 | 10142.97 |
53 | 2009.11.04 11:00 | buy | 27 | 0.10 | 90.955 | 0.000 | 91.037 | ||
54 | 2009.11.04 11:32 | close | 27 | 0.10 | 91.021 | 0.000 | 91.037 | 7.25 | 10150.22 |
55 | 2009.11.04 12:00 | buy | 28 | 0.10 | 90.966 | 0.000 | 91.048 | ||
56 | 2009.11.04 13:00 | buy | 29 | 0.10 | 90.856 | 0.000 | 90.938 | ||
57 | 2009.11.04 13:45 | close | 29 | 0.10 | 90.923 | 0.000 | 90.938 | 7.37 | 10157.59 |
58 | 2009.11.04 14:00 | buy | 30 | 0.10 | 90.954 | 0.000 | 91.036 | ||
59 | 2009.11.04 14:07 | close | 30 | 0.10 | 90.993 | 0.000 | 91.036 | 4.29 | 10161.88 |
60 | 2009.11.04 15:00 | buy | 31 | 0.10 | 90.820 | 0.000 | 90.902 | ||
61 | 2009.11.04 15:20 | close | 31 | 0.10 | 90.868 | 0.000 | 90.902 | 5.28 | 10167.16 |
62 | 2009.11.04 16:00 | buy | 32 | 0.10 | 90.854 | 0.000 | 90.936 | ||
63 | 2009.11.04 17:00 | buy | 33 | 0.10 | 90.825 | 0.000 | 90.907 | ||
64 | 2009.11.04 17:15 | close | 33 | 0.10 | 90.905 | 0.000 | 90.907 | 8.80 | 10175.96 |
65 | 2009.11.04 17:15 | close | 32 | 0.10 | 90.905 | 0.000 | 90.936 | 5.61 | 10181.57 |
66 | 2009.11.04 18:00 | buy | 34 | 0.10 | 90.979 | 0.000 | 91.061 | ||
67 | 2009.11.04 19:00 | buy | 35 | 0.10 | 90.926 | 0.000 | 91.008 | ||
68 | 2009.11.04 19:37 | close | 35 | 0.10 | 90.963 | 0.000 | 91.008 | 4.07 | 10185.64 |
69 | 2009.11.04 20:00 | buy | 36 | 0.10 | 90.891 | 0.000 | 90.973 | ||
70 | 2009.11.04 20:10 | t/p | 36 | 0.10 | 90.973 | 0.000 | 90.973 | 9.01 | 10194.65 |
71 | 2009.11.04 20:10 | close | 28 | 0.10 | 91.010 | 0.000 | 91.048 | 4.83 | 10199.48 |
72 | 2009.11.04 20:15 | t/p | 34 | 0.10 | 91.061 | 0.000 | 91.061 | 8.99 | 10208.47 |
73 | 2009.11.04 21:00 | buy | 37 | 0.10 | 90.819 | 0.000 | 90.901 | ||
74 | 2009.11.04 22:00 | buy | 38 | 0.10 | 90.605 | 0.000 | 90.687 | ||
75 | 2009.11.04 22:15 | close | 38 | 0.10 | 90.655 | 0.000 | 90.687 | 5.52 | 10213.99 |
76 | 2009.11.04 23:50 | close | 37 | 0.10 | 90.855 | 0.000 | 90.901 | 3.96 | 10217.95 |
77 | 2009.11.05 00:00 | buy | 39 | 0.10 | 90.865 | 0.000 | 90.947 | ||
78 | 2009.11.05 01:00 | buy | 40 | 0.10 | 90.709 | 0.000 | 90.791 | ||
79 | 2009.11.05 02:00 | buy | 41 | 0.10 | 90.584 | 0.000 | 90.666 | ||
80 | 2009.11.05 05:00 | buy | 42 | 0.10 | 90.429 | 0.000 | 90.511 | ||
81 | 2009.11.05 06:00 | sell | 43 | 0.10 | 90.340 | 0.000 | 90.258 | ||
82 | 2009.11.05 06:40 | close | 42 | 0.10 | 90.465 | 0.000 | 90.511 | 3.98 | 10221.93 |
83 | 2009.11.05 07:00 | sell | 44 | 0.10 | 90.450 | 0.000 | 90.368 | ||
84 | 2009.11.05 07:45 | close | 44 | 0.10 | 90.391 | 0.000 | 90.368 | 6.53 | 10228.46 |
85 | 2009.11.05 08:07 | close | 43 | 0.10 | 90.307 | 0.000 | 90.258 | 3.65 | 10232.11 |
86 | 2009.11.05 09:00 | sell | 45 | 0.10 | 90.416 | 0.000 | 90.334 | ||
87 | 2009.11.05 09:33 | t/p | 45 | 0.10 | 90.334 | 0.000 | 90.334 | 9.08 | 10241.19 |
88 | 2009.11.05 10:00 | sell | 46 | 0.10 | 90.112 | 0.000 | 90.030 | ||
89 | 2009.11.05 10:02 | t/p | 46 | 0.10 | 90.030 | 0.000 | 90.030 | 9.11 | 10250.30 |
90 | 2009.11.05 11:00 | sell | 47 | 0.10 | 90.189 | 0.000 | 90.107 | ||
91 | 2009.11.05 11:20 | close | 47 | 0.10 | 90.140 | 0.000 | 90.107 | 5.44 | 10255.74 |
92 | 2009.11.05 12:00 | sell | 48 | 0.10 | 90.317 | 0.000 | 90.235 | ||
93 | 2009.11.05 12:20 | close | 48 | 0.10 | 90.279 | 0.000 | 90.235 | 4.21 | 10259.95 |
94 | 2009.11.05 13:00 | sell | 49 | 0.10 | 90.242 | 0.000 | 90.160 | ||
95 | 2009.11.05 14:00 | sell | 50 | 0.10 | 90.447 | 0.000 | 90.365 | ||
96 | 2009.11.05 14:15 | close | 50 | 0.10 | 90.380 | 0.000 | 90.365 | 7.41 | 10267.36 |
97 | 2009.11.05 15:02 | close | 41 | 0.10 | 90.627 | 0.000 | 90.666 | 4.74 | 10272.10 |
98 | 2009.11.05 19:00 | sell | 51 | 0.10 | 90.579 | 0.000 | 90.497 | ||
99 | 2009.11.05 20:50 | close | 40 | 0.10 | 90.778 | 0.000 | 90.791 | 7.60 | 10279.70 |
100 | 2009.11.05 23:00 | buy | 52 | 0.10 | 90.722 | 0.000 | 90.804 | ||
101 | 2009.11.05 23:15 | close | 52 | 0.10 | 90.774 | 0.000 | 90.804 | 5.73 | 10285.43 |
102 | 2009.11.06 02:00 | buy | 53 | 0.10 | 90.733 | 0.000 | 90.815 | ||
103 | 2009.11.06 02:20 | close | 53 | 0.10 | 90.767 | 0.000 | 90.815 | 3.75 | 10289.18 |
104 | 2009.11.06 03:00 | buy | 54 | 0.10 | 90.667 | 0.000 | 90.749 | ||
105 | 2009.11.06 04:50 | close | 54 | 0.10 | 90.712 | 0.000 | 90.749 | 4.96 | 10294.14 |
106 | 2009.11.06 07:20 | close | 51 | 0.10 | 90.528 | 0.000 | 90.497 | 5.40 | 10299.54 |
107 | 2009.11.06 09:00 | sell | 55 | 0.10 | 90.447 | 0.000 | 90.365 | ||
108 | 2009.11.06 10:00 | sell | 56 | 0.10 | 90.564 | 0.000 | 90.482 | ||
109 | 2009.11.06 10:20 | close | 56 | 0.10 | 90.498 | 0.000 | 90.482 | 7.29 | 10306.83 |
110 | 2009.11.06 11:00 | sell | 57 | 0.10 | 90.517 | 0.000 | 90.435 | ||
111 | 2009.11.06 12:00 | sell | 58 | 0.10 | 90.590 | 0.000 | 90.508 | ||
112 | 2009.11.06 13:00 | sell | 59 | 0.10 | 90.671 | 0.000 | 90.589 | ||
113 | 2009.11.06 13:15 | close | 59 | 0.10 | 90.616 | 0.000 | 90.589 | 6.07 | 10312.90 |
114 | 2009.11.06 14:00 | sell | 60 | 0.10 | 90.673 | 0.000 | 90.591 | ||
115 | 2009.11.06 14:13 | close | 60 | 0.10 | 90.633 | 0.000 | 90.591 | 4.41 | 10317.31 |
116 | 2009.11.06 14:20 | close | 58 | 0.10 | 90.535 | 0.000 | 90.508 | 6.07 | 10323.38 |
117 | 2009.11.06 14:26 | t/p | 57 | 0.10 | 90.435 | 0.000 | 90.435 | 9.07 | 10332.45 |
118 | 2009.11.06 14:26 | close | 55 | 0.10 | 90.404 | 0.000 | 90.365 | 4.76 | 10337.21 |
119 | 2009.11.06 14:45 | close | 49 | 0.10 | 90.179 | 0.000 | 90.160 | 6.76 | 10343.97 |
120 | 2009.11.06 15:00 | sell | 61 | 0.10 | 90.120 | 0.000 | 90.038 | ||
121 | 2009.11.06 15:15 | t/p | 61 | 0.10 | 90.038 | 0.000 | 90.038 | 9.11 | 10353.08 |
122 | 2009.11.06 16:00 | sell | 62 | 0.10 | 90.038 | 0.000 | 89.956 | ||
123 | 2009.11.06 16:10 | close | 62 | 0.10 | 89.991 | 0.000 | 89.956 | 5.22 | 10358.30 |
124 | 2009.11.06 17:00 | sell | 63 | 0.10 | 89.841 | 0.000 | 89.759 | ||
125 | 2009.11.06 17:15 | close | 63 | 0.10 | 89.788 | 0.000 | 89.759 | 5.90 | 10364.20 |
126 | 2009.11.06 18:00 | sell | 64 | 0.10 | 89.857 | 0.000 | 89.775 | ||
127 | 2009.11.06 18:50 | close | 64 | 0.10 | 89.803 | 0.000 | 89.775 | 6.01 | 10370.21 |
128 | 2009.11.06 19:00 | sell | 65 | 0.10 | 89.818 | 0.000 | 89.736 | ||
129 | 2009.11.06 20:00 | sell | 66 | 0.10 | 89.834 | 0.000 | 89.752 | ||
130 | 2009.11.06 21:00 | sell | 67 | 0.10 | 89.964 | 0.000 | 89.882 | ||
131 | 2009.11.06 21:20 | close | 67 | 0.10 | 89.899 | 0.000 | 89.882 | 7.23 | 10377.44 |
132 | 2009.11.06 22:00 | sell | 68 | 0.10 | 89.958 | 0.000 | 89.876 | ||
133 | 2009.11.06 22:15 | close | 68 | 0.10 | 89.921 | 0.000 | 89.876 | 4.11 | 10381.55 |
134 | 2009.11.09 00:00 | sell | 69 | 0.10 | 89.814 | 0.000 | 89.732 | ||
135 | 2009.11.09 00:03 | close | 66 | 0.10 | 89.786 | 0.000 | 89.752 | 5.12 | 10386.67 |
136 | 2009.11.09 00:10 | close | 69 | 0.10 | 89.750 | 0.000 | 89.732 | 7.13 | 10393.80 |
137 | 2009.11.09 00:10 | close | 65 | 0.10 | 89.750 | 0.000 | 89.736 | 7.35 | 10401.15 |
138 | 2009.11.09 01:00 | sell | 70 | 0.10 | 89.875 | 0.000 | 89.793 | ||
139 | 2009.11.09 01:15 | close | 70 | 0.10 | 89.837 | 0.000 | 89.793 | 4.23 | 10405.38 |
140 | 2009.11.09 02:00 | sell | 71 | 0.10 | 89.925 | 0.000 | 89.843 | ||
141 | 2009.11.09 03:00 | sell | 72 | 0.10 | 90.016 | 0.000 | 89.934 | ||
142 | 2009.11.09 04:00 | sell | 73 | 0.10 | 90.192 | 0.000 | 90.110 | ||
143 | 2009.11.09 04:32 | close | 73 | 0.10 | 90.148 | 0.000 | 90.110 | 4.88 | 10410.26 |
144 | 2009.11.09 09:00 | sell | 74 | 0.10 | 90.105 | 0.000 | 90.023 | ||
145 | 2009.11.09 10:00 | sell | 75 | 0.10 | 90.114 | 0.000 | 90.032 | ||
146 | 2009.11.09 10:20 | close | 75 | 0.10 | 90.048 | 0.000 | 90.032 | 7.33 | 10417.59 |
147 | 2009.11.09 10:20 | close | 74 | 0.10 | 90.048 | 0.000 | 90.023 | 6.33 | 10423.92 |
148 | 2009.11.09 11:00 | sell | 76 | 0.10 | 90.014 | 0.000 | 89.932 | ||
149 | 2009.11.09 11:15 | close | 76 | 0.10 | 89.947 | 0.000 | 89.932 | 7.45 | 10431.37 |
150 | 2009.11.09 11:15 | close | 72 | 0.10 | 89.947 | 0.000 | 89.934 | 7.67 | 10439.04 |
151 | 2009.11.09 11:20 | close | 71 | 0.10 | 89.880 | 0.000 | 89.843 | 5.01 | 10444.05 |
152 | 2009.11.09 12:00 | sell | 77 | 0.10 | 89.877 | 0.000 | 89.795 | ||
153 | 2009.11.09 13:00 | sell | 78 | 0.10 | 89.879 | 0.000 | 89.797 | ||
154 | 2009.11.09 14:00 | sell | 79 | 0.10 | 89.924 | 0.000 | 89.842 | ||
155 | 2009.11.09 14:45 | close | 79 | 0.10 | 89.860 | 0.000 | 89.842 | 7.12 | 10451.17 |
156 | 2009.11.09 14:50 | close | 78 | 0.10 | 89.811 | 0.000 | 89.797 | 7.57 | 10458.74 |
157 | 2009.11.09 14:50 | close | 77 | 0.10 | 89.811 | 0.000 | 89.795 | 7.35 | 10466.09 |
158 | 2009.11.09 15:00 | sell | 80 | 0.10 | 89.856 | 0.000 | 89.774 | ||
159 | 2009.11.09 15:15 | close | 80 | 0.10 | 89.797 | 0.000 | 89.774 | 6.57 | 10472.66 |
160 | 2009.11.09 16:00 | sell | 81 | 0.10 | 89.845 | 0.000 | 89.763 | ||
161 | 2009.11.09 16:15 | close | 81 | 0.10 | 89.809 | 0.000 | 89.763 | 4.01 | 10476.67 |
162 | 2009.11.09 17:00 | sell | 82 | 0.10 | 89.829 | 0.000 | 89.747 | ||
163 | 2009.11.09 18:00 | sell | 83 | 0.10 | 89.923 | 0.000 | 89.841 | ||
164 | 2009.11.09 19:00 | sell | 84 | 0.10 | 89.999 | 0.000 | 89.917 | ||
165 | 2009.11.09 19:20 | close | 84 | 0.10 | 89.960 | 0.000 | 89.917 | 4.34 | 10481.01 |
166 | 2009.11.09 20:00 | sell | 85 | 0.10 | 89.953 | 0.000 | 89.871 | ||
167 | 2009.11.09 21:00 | sell | 86 | 0.10 | 89.976 | 0.000 | 89.894 | ||
168 | 2009.11.09 22:00 | sell | 87 | 0.10 | 89.997 | 0.000 | 89.915 | ||
169 | 2009.11.09 22:59 | close | 87 | 0.10 | 89.932 | 0.000 | 89.915 | 7.23 | 10488.24 |
170 | 2009.11.09 22:59 | close | 86 | 0.10 | 89.932 | 0.000 | 89.894 | 4.89 | 10493.13 |
171 | 2009.11.09 23:00 | sell | 88 | 0.10 | 89.908 | 0.000 | 89.826 | ||
172 | 2009.11.10 00:00 | sell | 89 | 0.10 | 89.964 | 0.000 | 89.882 | ||
173 | 2009.11.10 00:20 | close | 89 | 0.10 | 89.913 | 0.000 | 89.882 | 5.67 | 10498.80 |
174 | 2009.11.10 00:20 | close | 85 | 0.10 | 89.913 | 0.000 | 89.871 | 4.22 | 10503.02 |
175 | 2009.11.10 00:40 | close | 83 | 0.10 | 89.881 | 0.000 | 89.841 | 4.44 | 10507.46 |
176 | 2009.11.10 00:46 | t/p | 88 | 0.10 | 89.826 | 0.000 | 89.826 | 8.90 | 10516.35 |
177 | 2009.11.10 01:00 | sell | 90 | 0.10 | 89.852 | 0.000 | 89.770 | ||
178 | 2009.11.10 02:00 | sell | 91 | 0.10 | 89.974 | 0.000 | 89.892 | ||
179 | 2009.11.10 03:00 | sell | 92 | 0.10 | 90.007 | 0.000 | 89.925 | ||
180 | 2009.11.10 03:45 | close | 92 | 0.10 | 89.963 | 0.000 | 89.925 | 4.89 | 10521.24 |
181 | 2009.11.10 03:50 | close | 91 | 0.10 | 89.935 | 0.000 | 89.892 | 4.34 | 10525.58 |
182 | 2009.11.10 05:00 | sell | 93 | 0.10 | 89.899 | 0.000 | 89.817 | ||
183 | 2009.11.10 06:00 | sell | 94 | 0.10 | 89.959 | 0.000 | 89.877 | ||
184 | 2009.11.10 06:15 | close | 94 | 0.10 | 89.916 | 0.000 | 89.877 | 4.78 | 10530.36 |
185 | 2009.11.10 06:40 | close | 93 | 0.10 | 89.847 | 0.000 | 89.817 | 5.79 | 10536.15 |
186 | 2009.11.10 06:45 | close | 90 | 0.10 | 89.783 | 0.000 | 89.770 | 7.69 | 10543.84 |
187 | 2009.11.10 06:45 | close | 82 | 0.10 | 89.783 | 0.000 | 89.747 | 4.89 | 10548.73 |
188 | 2009.11.10 08:00 | sell | 95 | 0.10 | 89.849 | 0.000 | 89.767 | ||
189 | 2009.11.10 08:02 | close | 95 | 0.10 | 89.808 | 0.000 | 89.767 | 4.57 | 10553.30 |
190 | 2009.11.10 11:00 | sell | 96 | 0.10 | 89.845 | 0.000 | 89.763 | ||
191 | 2009.11.10 11:02 | close | 96 | 0.10 | 89.805 | 0.000 | 89.763 | 4.45 | 10557.75 |
192 | 2009.11.10 13:00 | buy | 97 | 0.10 | 90.035 | 0.000 | 90.117 | ||
193 | 2009.11.10 13:15 | close | 97 | 0.10 | 90.090 | 0.000 | 90.117 | 6.11 | 10563.86 |
194 | 2009.11.10 14:00 | buy | 98 | 0.10 | 89.852 | 0.000 | 89.934 | ||
195 | 2009.11.10 14:20 | close | 98 | 0.10 | 89.898 | 0.000 | 89.934 | 5.12 | 10568.98 |
196 | 2009.11.10 17:00 | buy | 99 | 0.10 | 89.787 | 0.000 | 89.869 | ||
197 | 2009.11.10 17:15 | close | 99 | 0.10 | 89.827 | 0.000 | 89.869 | 4.45 | 10573.43 |
198 | 2009.11.10 19:00 | buy | 100 | 0.10 | 89.781 | 0.000 | 89.863 | ||
199 | 2009.11.10 19:15 | close | 100 | 0.10 | 89.823 | 0.000 | 89.863 | 4.68 | 10578.11 |
200 | 2009.11.10 23:00 | buy | 101 | 0.10 | 89.818 | 0.000 | 89.900 | ||
201 | 2009.11.10 23:20 | close | 101 | 0.10 | 89.872 | 0.000 | 89.900 | 6.01 | 10584.12 |
202 | 2009.11.11 00:00 | buy | 102 | 0.10 | 89.805 | 0.000 | 89.887 | ||
203 | 2009.11.11 01:00 | buy | 103 | 0.10 | 89.707 | 0.000 | 89.789 | ||
204 | 2009.11.11 02:00 | buy | 104 | 0.10 | 89.507 | 0.000 | 89.589 | ||
205 | 2009.11.11 02:15 | close | 104 | 0.10 | 89.568 | 0.000 | 89.589 | 6.81 | 10590.93 |
206 | 2009.11.11 03:00 | sell | 105 | 0.10 | 89.525 | 0.000 | 89.443 | ||
207 | 2009.11.11 04:00 | sell | 106 | 0.10 | 89.597 | 0.000 | 89.515 | ||
208 | 2009.11.11 04:50 | close | 106 | 0.10 | 89.554 | 0.000 | 89.515 | 4.80 | 10595.73 |
209 | 2009.11.11 05:00 | sell | 107 | 0.10 | 89.537 | 0.000 | 89.455 | ||
210 | 2009.11.11 05:10 | close | 107 | 0.10 | 89.488 | 0.000 | 89.455 | 5.48 | 10601.21 |
211 | 2009.11.11 05:10 | close | 105 | 0.10 | 89.488 | 0.000 | 89.443 | 4.13 | 10605.34 |
212 | 2009.11.11 06:00 | sell | 108 | 0.10 | 89.382 | 0.000 | 89.300 | ||
213 | 2009.11.11 06:02 | close | 108 | 0.10 | 89.312 | 0.000 | 89.300 | 7.84 | 10613.18 |
214 | 2009.11.11 07:00 | sell | 109 | 0.10 | 89.578 | 0.000 | 89.496 | ||
215 | 2009.11.11 07:20 | t/p | 103 | 0.10 | 89.789 | 0.000 | 89.789 | 9.13 | 10622.31 |
216 | 2009.11.11 07:50 | close | 102 | 0.10 | 89.873 | 0.000 | 89.887 | 7.57 | 10629.88 |
217 | 2009.11.11 08:00 | sell | 110 | 0.10 | 89.803 | 0.000 | 89.721 | ||
218 | 2009.11.11 08:07 | close | 110 | 0.10 | 89.766 | 0.000 | 89.721 | 4.12 | 10634.00 |
219 | 2009.11.11 10:00 | buy | 111 | 0.10 | 89.865 | 0.000 | 89.947 | ||
220 | 2009.11.11 10:45 | close | 111 | 0.10 | 89.920 | 0.000 | 89.947 | 6.12 | 10640.12 |
221 | 2009.11.11 14:00 | buy | 112 | 0.10 | 89.894 | 0.000 | 89.976 | ||
222 | 2009.11.11 15:00 | buy | 113 | 0.10 | 89.840 | 0.000 | 89.922 | ||
223 | 2009.11.11 15:45 | close | 113 | 0.10 | 89.881 | 0.000 | 89.922 | 4.56 | 10644.68 |
224 | 2009.11.11 16:00 | buy | 114 | 0.10 | 89.913 | 0.000 | 89.995 | ||
225 | 2009.11.11 16:32 | close | 114 | 0.10 | 89.950 | 0.000 | 89.995 | 4.11 | 10648.79 |
226 | 2009.11.11 16:32 | close | 112 | 0.10 | 89.950 | 0.000 | 89.976 | 6.23 | 10655.02 |
227 | 2009.11.11 17:00 | buy | 115 | 0.10 | 89.846 | 0.000 | 89.928 | ||
228 | 2009.11.11 17:15 | close | 115 | 0.10 | 89.899 | 0.000 | 89.928 | 5.90 | 10660.92 |
229 | 2009.11.11 18:00 | buy | 116 | 0.10 | 89.925 | 0.000 | 90.007 | ||
230 | 2009.11.11 19:00 | buy | 117 | 0.10 | 89.904 | 0.000 | 89.986 | ||
231 | 2009.11.11 20:00 | buy | 118 | 0.10 | 89.866 | 0.000 | 89.948 | ||
232 | 2009.11.11 21:00 | buy | 119 | 0.10 | 89.836 | 0.000 | 89.918 | ||
233 | 2009.11.11 23:00 | close | 119 | 0.10 | 89.880 | 0.000 | 89.918 | 4.90 | 10665.82 |
234 | 2009.11.12 00:03 | close | 118 | 0.10 | 89.917 | 0.000 | 89.948 | 5.80 | 10671.63 |
235 | 2009.11.12 00:10 | close | 117 | 0.10 | 89.946 | 0.000 | 89.986 | 4.80 | 10676.43 |
236 | 2009.11.12 00:16 | close | 116 | 0.10 | 89.975 | 0.000 | 90.007 | 5.69 | 10682.12 |
237 | 2009.11.12 02:00 | buy | 120 | 0.10 | 89.868 | 0.000 | 89.950 | ||
238 | 2009.11.12 02:02 | close | 120 | 0.10 | 89.900 | 0.000 | 89.950 | 3.56 | 10685.68 |
239 | 2009.11.12 04:00 | sell | 121 | 0.10 | 89.845 | 0.000 | 89.763 | ||
240 | 2009.11.12 04:16 | close | 121 | 0.10 | 89.811 | 0.000 | 89.763 | 3.79 | 10689.47 |
241 | 2009.11.12 09:00 | buy | 122 | 0.10 | 89.816 | 0.000 | 89.898 | ||
242 | 2009.11.12 13:20 | close | 122 | 0.10 | 89.884 | 0.000 | 89.898 | 7.57 | 10697.04 |
243 | 2009.11.12 15:00 | buy | 123 | 0.10 | 90.166 | 0.000 | 90.248 | ||
244 | 2009.11.12 15:03 | t/p | 123 | 0.10 | 90.248 | 0.000 | 90.248 | 9.08 | 10706.12 |
245 | 2009.11.12 16:00 | buy | 124 | 0.10 | 90.316 | 0.000 | 90.398 | ||
246 | 2009.11.12 16:10 | close | 124 | 0.10 | 90.355 | 0.000 | 90.398 | 4.32 | 10710.44 |
247 | 2009.11.12 17:00 | buy | 125 | 0.10 | 90.501 | 0.000 | 90.583 | ||
248 | 2009.11.12 17:10 | close | 125 | 0.10 | 90.550 | 0.000 | 90.583 | 5.41 | 10715.85 |
249 | 2009.11.12 18:00 | buy | 126 | 0.10 | 90.439 | 0.000 | 90.521 | ||
250 | 2009.11.12 19:00 | buy | 127 | 0.10 | 90.443 | 0.000 | 90.525 | ||
251 | 2009.11.12 19:10 | close | 127 | 0.10 | 90.499 | 0.000 | 90.525 | 6.19 | 10722.04 |
252 | 2009.11.12 19:10 | close | 126 | 0.10 | 90.499 | 0.000 | 90.521 | 6.63 | 10728.67 |
253 | 2009.11.12 20:00 | buy | 128 | 0.10 | 90.453 | 0.000 | 90.535 | ||
254 | 2009.11.12 21:00 | buy | 129 | 0.10 | 90.347 | 0.000 | 90.429 | ||
255 | 2009.11.12 21:15 | close | 129 | 0.10 | 90.387 | 0.000 | 90.429 | 4.43 | 10733.10 |
256 | 2009.11.12 22:00 | buy | 130 | 0.10 | 90.447 | 0.000 | 90.529 | ||
257 | 2009.11.12 23:00 | buy | 131 | 0.10 | 90.375 | 0.000 | 90.457 | ||
258 | 2009.11.13 00:00 | buy | 132 | 0.10 | 90.400 | 0.000 | 90.482 | ||
259 | 2009.11.13 01:00 | buy | 133 | 0.10 | 90.303 | 0.000 | 90.385 | ||
260 | 2009.11.13 01:50 | close | 133 | 0.10 | 90.345 | 0.000 | 90.385 | 4.65 | 10737.75 |
261 | 2009.11.13 02:00 | buy | 134 | 0.10 | 90.290 | 0.000 | 90.372 | ||
262 | 2009.11.13 03:00 | buy | 135 | 0.10 | 90.262 | 0.000 | 90.344 | ||
263 | 2009.11.13 04:00 | buy | 136 | 0.10 | 90.230 | 0.000 | 90.312 | ||
264 | 2009.11.13 05:00 | buy | 137 | 0.10 | 90.216 | 0.000 | 90.298 | ||
265 | 2009.11.13 06:00 | buy | 138 | 0.10 | 90.227 | 0.000 | 90.309 | ||
266 | 2009.11.13 07:00 | buy | 139 | 0.10 | 90.241 | 0.000 | 90.323 | ||
267 | 2009.11.13 07:35 | close | 137 | 0.10 | 90.250 | 0.000 | 90.298 | 3.77 | 10741.52 |
268 | 2009.11.13 07:40 | close | 139 | 0.10 | 90.302 | 0.000 | 90.323 | 6.76 | 10748.28 |
269 | 2009.11.13 07:40 | close | 138 | 0.10 | 90.302 | 0.000 | 90.309 | 8.31 | 10756.59 |
270 | 2009.11.13 07:40 | close | 136 | 0.10 | 90.302 | 0.000 | 90.312 | 7.97 | 10764.56 |
271 | 2009.11.13 07:40 | close | 135 | 0.10 | 90.302 | 0.000 | 90.344 | 4.43 | 10768.99 |
272 | 2009.11.13 07:45 | close | 134 | 0.10 | 90.353 | 0.000 | 90.372 | 6.97 | 10775.96 |
273 | 2009.11.13 08:00 | buy | 140 | 0.10 | 90.392 | 0.000 | 90.474 | ||
274 | 2009.11.13 09:00 | buy | 141 | 0.10 | 90.322 | 0.000 | 90.404 | ||
275 | 2009.11.13 10:00 | buy | 142 | 0.10 | 90.177 | 0.000 | 90.259 | ||
276 | 2009.11.13 11:00 | buy | 143 | 0.10 | 89.803 | 0.000 | 89.885 | ||
277 | 2009.11.13 11:32 | close | 143 | 0.10 | 89.858 | 0.000 | 89.885 | 6.12 | 10782.08 |
278 | 2009.11.13 12:00 | sell | 144 | 0.10 | 89.808 | 0.000 | 89.726 | ||
279 | 2009.11.13 12:50 | close | 144 | 0.10 | 89.773 | 0.000 | 89.726 | 3.90 | 10785.98 |
280 | 2009.11.13 13:00 | sell | 145 | 0.10 | 89.773 | 0.000 | 89.691 | ||
281 | 2009.11.13 14:00 | sell | 146 | 0.10 | 89.800 | 0.000 | 89.718 | ||
282 | 2009.11.13 14:20 | close | 146 | 0.10 | 89.746 | 0.000 | 89.718 | 6.02 | 10792.00 |
283 | 2009.11.13 14:33 | t/p | 145 | 0.10 | 89.691 | 0.000 | 89.691 | 9.14 | 10801.14 |
284 | 2009.11.13 14:46 | t/p | 109 | 0.10 | 89.496 | 0.000 | 89.496 | 8.24 | 10809.38 |
285 | 2009.11.13 15:00 | sell | 147 | 0.10 | 89.579 | 0.000 | 89.497 | ||
286 | 2009.11.13 16:00 | sell | 148 | 0.10 | 89.670 | 0.000 | 89.588 | ||
287 | 2009.11.13 16:50 | close | 148 | 0.10 | 89.610 | 0.000 | 89.588 | 6.70 | 10816.08 |
288 | 2009.11.13 17:00 | sell | 149 | 0.10 | 89.653 | 0.000 | 89.571 | ||
289 | 2009.11.13 17:15 | close | 149 | 0.10 | 89.606 | 0.000 | 89.571 | 5.25 | 10821.33 |
290 | 2009.11.13 17:20 | close | 147 | 0.10 | 89.544 | 0.000 | 89.497 | 3.91 | 10825.24 |
291 | 2009.11.13 18:00 | sell | 150 | 0.10 | 89.552 | 0.000 | 89.470 | ||
292 | 2009.11.13 18:20 | close | 150 | 0.10 | 89.487 | 0.000 | 89.470 | 7.26 | 10832.50 |
293 | 2009.11.13 19:00 | sell | 151 | 0.10 | 89.558 | 0.000 | 89.476 | ||
294 | 2009.11.13 20:00 | sell | 152 | 0.10 | 89.575 | 0.000 | 89.493 | ||
295 | 2009.11.13 21:00 | sell | 153 | 0.10 | 89.655 | 0.000 | 89.573 | ||
296 | 2009.11.13 22:00 | sell | 154 | 0.10 | 89.660 | 0.000 | 89.578 | ||
297 | 2009.11.16 00:00 | t/p | 154 | 0.10 | 89.578 | 0.000 | 89.578 | 8.93 | 10841.42 |
298 | 2009.11.16 00:00 | sell | 155 | 0.10 | 89.556 | 0.000 | 89.474 | ||
299 | 2009.11.16 00:00 | close | 153 | 0.10 | 89.577 | 0.000 | 89.573 | 8.48 | 10849.90 |
300 | 2009.11.16 00:02 | close | 152 | 0.10 | 89.535 | 0.000 | 89.493 | 4.24 | 10854.14 |
301 | 2009.11.16 00:07 | close | 155 | 0.10 | 89.521 | 0.000 | 89.474 | 3.91 | 10858.05 |
302 | 2009.11.16 00:07 | close | 151 | 0.10 | 89.521 | 0.000 | 89.476 | 3.90 | 10861.95 |
303 | 2009.11.16 01:00 | sell | 156 | 0.10 | 89.629 | 0.000 | 89.547 | ||
304 | 2009.11.16 01:03 | close | 156 | 0.10 | 89.596 | 0.000 | 89.547 | 3.68 | 10865.63 |
305 | 2009.11.16 02:00 | sell | 157 | 0.10 | 89.390 | 0.000 | 89.308 | ||
306 | 2009.11.16 03:00 | sell | 158 | 0.10 | 89.560 | 0.000 | 89.478 | ||
307 | 2009.11.16 04:00 | sell | 159 | 0.10 | 89.660 | 0.000 | 89.578 | ||
308 | 2009.11.16 05:00 | sell | 160 | 0.10 | 89.635 | 0.000 | 89.553 | ||
309 | 2009.11.16 05:15 | close | 159 | 0.10 | 89.610 | 0.000 | 89.578 | 5.58 | 10871.21 |
310 | 2009.11.16 05:20 | close | 160 | 0.10 | 89.581 | 0.000 | 89.553 | 6.03 | 10877.24 |
311 | 2009.11.16 06:00 | sell | 161 | 0.10 | 89.570 | 0.000 | 89.488 | ||
312 | 2009.11.16 07:00 | sell | 162 | 0.10 | 89.560 | 0.000 | 89.478 | ||
313 | 2009.11.16 07:15 | close | 161 | 0.10 | 89.532 | 0.000 | 89.488 | 4.24 | 10881.48 |
314 | 2009.11.16 07:20 | close | 162 | 0.10 | 89.496 | 0.000 | 89.478 | 7.15 | 10888.63 |
315 | 2009.11.16 07:20 | close | 158 | 0.10 | 89.496 | 0.000 | 89.478 | 7.15 | 10895.78 |
316 | 2009.11.16 08:00 | sell | 163 | 0.10 | 89.600 | 0.000 | 89.518 | ||
317 | 2009.11.16 08:15 | close | 163 | 0.10 | 89.551 | 0.000 | 89.518 | 5.47 | 10901.25 |
318 | 2009.11.16 09:00 | sell | 164 | 0.10 | 89.555 | 0.000 | 89.473 | ||
319 | 2009.11.16 09:45 | close | 164 | 0.10 | 89.491 | 0.000 | 89.473 | 7.15 | 10908.40 |
320 | 2009.11.16 10:00 | sell | 165 | 0.10 | 89.455 | 0.000 | 89.373 | ||
321 | 2009.11.16 11:00 | sell | 166 | 0.10 | 89.450 | 0.000 | 89.368 | ||
322 | 2009.11.16 11:02 | close | 166 | 0.10 | 89.391 | 0.000 | 89.368 | 6.60 | 10915.00 |
323 | 2009.11.16 11:02 | close | 165 | 0.10 | 89.391 | 0.000 | 89.373 | 7.16 | 10922.16 |
324 | 2009.11.16 12:00 | sell | 167 | 0.10 | 89.495 | 0.000 | 89.413 | ||
325 | 2009.11.16 13:00 | sell | 168 | 0.10 | 89.605 | 0.000 | 89.523 | ||
326 | 2009.11.16 13:10 | close | 168 | 0.10 | 89.556 | 0.000 | 89.523 | 5.47 | 10927.63 |
327 | 2009.11.16 14:00 | sell | 169 | 0.10 | 89.482 | 0.000 | 89.400 | ||
328 | 2009.11.16 14:50 | close | 169 | 0.10 | 89.422 | 0.000 | 89.400 | 6.71 | 10934.34 |
329 | 2009.11.16 14:50 | close | 167 | 0.10 | 89.422 | 0.000 | 89.413 | 8.16 | 10942.50 |
330 | 2009.11.16 15:00 | sell | 170 | 0.10 | 89.410 | 0.000 | 89.328 | ||
331 | 2009.11.16 16:00 | sell | 171 | 0.10 | 89.444 | 0.000 | 89.362 | ||
332 | 2009.11.16 16:15 | close | 171 | 0.10 | 89.402 | 0.000 | 89.362 | 4.70 | 10947.20 |
333 | 2009.11.16 16:20 | close | 170 | 0.10 | 89.366 | 0.000 | 89.328 | 4.92 | 10952.12 |
334 | 2009.11.16 16:40 | close | 157 | 0.10 | 89.351 | 0.000 | 89.308 | 4.36 | 10956.48 |
335 | 2009.11.16 17:00 | sell | 172 | 0.10 | 89.298 | 0.000 | 89.216 | ||
336 | 2009.11.16 18:00 | sell | 173 | 0.10 | 89.288 | 0.000 | 89.206 | ||
337 | 2009.11.16 19:00 | sell | 174 | 0.10 | 89.290 | 0.000 | 89.208 | ||
338 | 2009.11.16 19:15 | close | 174 | 0.10 | 89.221 | 0.000 | 89.208 | 7.73 | 10964.21 |
339 | 2009.11.16 19:15 | close | 173 | 0.10 | 89.221 | 0.000 | 89.206 | 7.51 | 10971.72 |
340 | 2009.11.16 19:15 | close | 172 | 0.10 | 89.221 | 0.000 | 89.216 | 8.63 | 10980.35 |
341 | 2009.11.16 20:00 | sell | 175 | 0.10 | 89.031 | 0.000 | 88.949 | ||
342 | 2009.11.16 20:10 | close | 175 | 0.10 | 88.952 | 0.000 | 88.949 | 8.88 | 10989.23 |
343 | 2009.11.16 21:00 | sell | 176 | 0.10 | 88.955 | 0.000 | 88.873 | ||
344 | 2009.11.16 22:00 | sell | 177 | 0.10 | 89.101 | 0.000 | 89.019 | ||
345 | 2009.11.16 22:02 | close | 177 | 0.10 | 89.059 | 0.000 | 89.019 | 4.72 | 10993.95 |
346 | 2009.11.16 23:00 | sell | 178 | 0.10 | 89.037 | 0.000 | 88.955 | ||
347 | 2009.11.17 00:00 | sell | 179 | 0.10 | 89.122 | 0.000 | 89.040 | ||
348 | 2009.11.17 00:10 | close | 179 | 0.10 | 89.071 | 0.000 | 89.040 | 5.73 | 10999.68 |
349 | 2009.11.17 00:20 | t/p | 178 | 0.10 | 88.955 | 0.000 | 88.955 | 8.99 | 11008.67 |
350 | 2009.11.17 01:00 | sell | 180 | 0.10 | 89.010 | 0.000 | 88.928 | ||
351 | 2009.11.17 02:00 | sell | 181 | 0.10 | 89.110 | 0.000 | 89.028 | ||
352 | 2009.11.17 02:15 | close | 181 | 0.10 | 89.072 | 0.000 | 89.028 | 4.27 | 11012.94 |
353 | 2009.11.17 03:00 | sell | 182 | 0.10 | 89.053 | 0.000 | 88.971 | ||
354 | 2009.11.17 04:00 | sell | 183 | 0.10 | 89.061 | 0.000 | 88.979 | ||
355 | 2009.11.17 05:00 | sell | 184 | 0.10 | 89.045 | 0.000 | 88.963 | ||
356 | 2009.11.17 06:00 | sell | 185 | 0.10 | 89.085 | 0.000 | 89.003 | ||
357 | 2009.11.17 07:00 | sell | 186 | 0.10 | 89.080 | 0.000 | 88.998 | ||
358 | 2009.11.17 08:00 | sell | 187 | 0.10 | 89.043 | 0.000 | 88.961 | ||
359 | 2009.11.17 08:03 | close | 186 | 0.10 | 89.032 | 0.000 | 88.998 | 5.39 | 11018.33 |
360 | 2009.11.17 08:03 | close | 185 | 0.10 | 89.032 | 0.000 | 89.003 | 5.95 | 11024.28 |
361 | 2009.11.17 08:10 | close | 187 | 0.10 | 89.008 | 0.000 | 88.961 | 3.93 | 11028.21 |
362 | 2009.11.17 08:10 | close | 184 | 0.10 | 89.008 | 0.000 | 88.963 | 4.16 | 11032.37 |
363 | 2009.11.17 08:10 | close | 183 | 0.10 | 89.008 | 0.000 | 88.979 | 5.95 | 11038.32 |
364 | 2009.11.17 08:10 | close | 182 | 0.10 | 89.008 | 0.000 | 88.971 | 5.06 | 11043.38 |
365 | 2009.11.17 08:16 | close | 180 | 0.10 | 88.976 | 0.000 | 88.928 | 3.82 | 11047.20 |
366 | 2009.11.17 08:45 | close | 176 | 0.10 | 88.903 | 0.000 | 88.873 | 5.62 | 11052.82 |
367 | 2009.11.17 09:00 | sell | 188 | 0.10 | 88.845 | 0.000 | 88.763 | ||
368 | 2009.11.17 09:15 | close | 188 | 0.10 | 88.799 | 0.000 | 88.763 | 5.18 | 11058.00 |
369 | 2009.11.17 10:00 | sell | 189 | 0.10 | 88.825 | 0.000 | 88.743 | ||
370 | 2009.11.17 11:00 | sell | 190 | 0.10 | 89.010 | 0.000 | 88.928 | ||
371 | 2009.11.17 11:02 | close | 190 | 0.10 | 88.974 | 0.000 | 88.928 | 4.05 | 11062.05 |
372 | 2009.11.17 12:00 | sell | 191 | 0.10 | 89.050 | 0.000 | 88.968 | ||
373 | 2009.11.17 13:00 | sell | 192 | 0.10 | 89.135 | 0.000 | 89.053 | ||
374 | 2009.11.17 15:00 | buy | 193 | 0.10 | 89.286 | 0.000 | 89.368 | ||
375 | 2009.11.17 15:50 | close | 193 | 0.10 | 89.325 | 0.000 | 89.368 | 4.37 | 11066.42 |
376 | 2009.11.17 16:00 | buy | 194 | 0.10 | 89.296 | 0.000 | 89.378 | ||
377 | 2009.11.17 16:40 | close | 194 | 0.10 | 89.367 | 0.000 | 89.378 | 7.94 | 11074.36 |
378 | 2009.11.17 17:00 | buy | 195 | 0.10 | 89.411 | 0.000 | 89.493 | ||
379 | 2009.11.17 17:20 | close | 195 | 0.10 | 89.451 | 0.000 | 89.493 | 4.47 | 11078.83 |
380 | 2009.11.17 18:00 | buy | 196 | 0.10 | 89.431 | 0.000 | 89.513 | ||
381 | 2009.11.17 19:00 | buy | 197 | 0.10 | 89.281 | 0.000 | 89.363 | ||
382 | 2009.11.17 19:15 | close | 197 | 0.10 | 89.325 | 0.000 | 89.363 | 4.93 | 11083.76 |
383 | 2009.11.17 20:00 | buy | 198 | 0.10 | 89.235 | 0.000 | 89.317 | ||
384 | 2009.11.17 20:15 | close | 198 | 0.10 | 89.274 | 0.000 | 89.317 | 4.37 | 11088.13 |
385 | 2009.11.17 21:00 | buy | 199 | 0.10 | 89.301 | 0.000 | 89.383 | ||
386 | 2009.11.17 22:00 | buy | 200 | 0.10 | 89.315 | 0.000 | 89.397 | ||
387 | 2009.11.17 22:20 | close | 199 | 0.10 | 89.341 | 0.000 | 89.383 | 4.48 | 11092.61 |
388 | 2009.11.17 23:00 | buy | 201 | 0.10 | 89.265 | 0.000 | 89.347 | ||
389 | 2009.11.17 23:15 | close | 201 | 0.10 | 89.322 | 0.000 | 89.347 | 6.38 | 11098.99 |
390 | 2009.11.17 23:20 | close | 200 | 0.10 | 89.361 | 0.000 | 89.397 | 5.15 | 11104.14 |
391 | 2009.11.18 00:00 | buy | 202 | 0.10 | 89.351 | 0.000 | 89.433 | ||
392 | 2009.11.18 01:00 | buy | 203 | 0.10 | 89.261 | 0.000 | 89.343 | ||
393 | 2009.11.18 01:20 | close | 203 | 0.10 | 89.320 | 0.000 | 89.343 | 6.61 | 11110.75 |
394 | 2009.11.18 02:00 | buy | 204 | 0.10 | 89.250 | 0.000 | 89.332 | ||
395 | 2009.11.18 02:10 | close | 204 | 0.10 | 89.288 | 0.000 | 89.332 | 4.26 | 11115.01 |
396 | 2009.11.18 04:00 | buy | 205 | 0.10 | 89.296 | 0.000 | 89.378 | ||
397 | 2009.11.18 05:00 | buy | 206 | 0.10 | 89.253 | 0.000 | 89.335 | ||
398 | 2009.11.18 06:16 | close | 192 | 0.10 | 89.101 | 0.000 | 89.053 | 3.59 | 11118.60 |
399 | 2009.11.18 15:00 | buy | 207 | 0.10 | 89.226 | 0.000 | 89.308 | ||
400 | 2009.11.18 15:02 | close | 207 | 0.10 | 89.273 | 0.000 | 89.308 | 5.26 | 11123.86 |
401 | 2009.11.18 15:07 | close | 206 | 0.10 | 89.295 | 0.000 | 89.335 | 4.70 | 11128.56 |
402 | 2009.11.18 16:00 | buy | 208 | 0.10 | 89.256 | 0.000 | 89.338 | ||
403 | 2009.11.18 17:00 | buy | 209 | 0.10 | 89.266 | 0.000 | 89.348 | ||
404 | 2009.11.18 17:20 | close | 209 | 0.10 | 89.305 | 0.000 | 89.348 | 4.37 | 11132.93 |
405 | 2009.11.18 17:20 | close | 208 | 0.10 | 89.305 | 0.000 | 89.338 | 5.49 | 11138.42 |
406 | 2009.11.18 17:40 | close | 205 | 0.10 | 89.349 | 0.000 | 89.378 | 5.93 | 11144.35 |
407 | 2009.11.18 17:45 | close | 202 | 0.10 | 89.387 | 0.000 | 89.433 | 4.03 | 11148.38 |
408 | 2009.11.18 18:00 | buy | 210 | 0.10 | 89.381 | 0.000 | 89.463 | ||
409 | 2009.11.18 18:20 | close | 210 | 0.10 | 89.415 | 0.000 | 89.463 | 3.80 | 11152.18 |
410 | 2009.11.18 19:00 | buy | 211 | 0.10 | 89.441 | 0.000 | 89.523 | ||
411 | 2009.11.18 20:00 | buy | 212 | 0.10 | 89.451 | 0.000 | 89.533 | ||
412 | 2009.11.18 20:20 | close | 211 | 0.10 | 89.475 | 0.000 | 89.523 | 3.80 | 11155.98 |
413 | 2009.11.18 20:20 | close | 196 | 0.10 | 89.475 | 0.000 | 89.513 | 4.96 | 11160.94 |
414 | 2009.11.18 21:00 | buy | 213 | 0.10 | 89.486 | 0.000 | 89.568 | ||
415 | 2009.11.18 22:00 | buy | 214 | 0.10 | 89.390 | 0.000 | 89.472 | ||
416 | 2009.11.18 23:00 | buy | 215 | 0.10 | 89.318 | 0.000 | 89.400 | ||
417 | 2009.11.18 23:20 | close | 215 | 0.10 | 89.352 | 0.000 | 89.400 | 3.81 | 11164.75 |
418 | 2009.11.19 00:00 | buy | 216 | 0.10 | 89.323 | 0.000 | 89.405 | ||
419 | 2009.11.19 00:15 | close | 216 | 0.10 | 89.357 | 0.000 | 89.405 | 3.80 | 11168.55 |
420 | 2009.11.19 01:00 | buy | 217 | 0.10 | 89.406 | 0.000 | 89.488 | ||
421 | 2009.11.19 01:07 | close | 214 | 0.10 | 89.430 | 0.000 | 89.472 | 4.60 | 11173.15 |
422 | 2009.11.19 02:00 | buy | 218 | 0.10 | 89.366 | 0.000 | 89.448 | ||
423 | 2009.11.19 03:00 | buy | 219 | 0.10 | 89.196 | 0.000 | 89.278 | ||
424 | 2009.11.19 07:00 | sell | 220 | 0.10 | 89.124 | 0.000 | 89.042 | ||
425 | 2009.11.19 07:10 | close | 220 | 0.10 | 89.082 | 0.000 | 89.042 | 4.71 | 11177.86 |
426 | 2009.11.19 08:00 | sell | 221 | 0.10 | 89.050 | 0.000 | 88.968 | ||
427 | 2009.11.19 08:15 | close | 221 | 0.10 | 88.994 | 0.000 | 88.968 | 6.29 | 11184.15 |
428 | 2009.11.19 08:15 | close | 191 | 0.10 | 88.994 | 0.000 | 88.968 | 5.37 | 11189.52 |
429 | 2009.11.19 09:00 | sell | 222 | 0.10 | 88.906 | 0.000 | 88.824 | ||
430 | 2009.11.19 09:02 | close | 222 | 0.10 | 88.864 | 0.000 | 88.824 | 4.73 | 11194.25 |
431 | 2009.11.19 10:00 | sell | 223 | 0.10 | 89.081 | 0.000 | 88.999 | ||
432 | 2009.11.19 10:20 | close | 223 | 0.10 | 89.026 | 0.000 | 88.999 | 6.18 | 11200.43 |
433 | 2009.11.19 11:00 | sell | 224 | 0.10 | 88.945 | 0.000 | 88.863 | ||
434 | 2009.11.19 11:02 | close | 224 | 0.10 | 88.906 | 0.000 | 88.863 | 4.39 | 11204.82 |
435 | 2009.11.19 12:00 | sell | 225 | 0.10 | 88.939 | 0.000 | 88.857 | ||
436 | 2009.11.19 12:50 | close | 225 | 0.10 | 88.906 | 0.000 | 88.857 | 3.71 | 11208.53 |
437 | 2009.11.19 13:00 | sell | 226 | 0.10 | 88.915 | 0.000 | 88.833 | ||
438 | 2009.11.19 13:15 | close | 226 | 0.10 | 88.868 | 0.000 | 88.833 | 5.29 | 11213.82 |
439 | 2009.11.19 14:00 | sell | 227 | 0.10 | 88.890 | 0.000 | 88.808 | ||
440 | 2009.11.19 14:15 | close | 227 | 0.10 | 88.852 | 0.000 | 88.808 | 4.28 | 11218.10 |
441 | 2009.11.19 14:45 | close | 189 | 0.10 | 88.764 | 0.000 | 88.743 | 5.95 | 11224.05 |
442 | 2009.11.19 15:00 | sell | 228 | 0.10 | 88.730 | 0.000 | 88.648 | ||
443 | 2009.11.19 15:02 | close | 228 | 0.10 | 88.668 | 0.000 | 88.648 | 6.99 | 11231.04 |
444 | 2009.11.19 16:00 | sell | 229 | 0.10 | 88.708 | 0.000 | 88.626 | ||
445 | 2009.11.19 17:00 | sell | 230 | 0.10 | 88.781 | 0.000 | 88.699 | ||
446 | 2009.11.19 18:00 | sell | 231 | 0.10 | 88.950 | 0.000 | 88.868 | ||
447 | 2009.11.19 18:20 | close | 231 | 0.10 | 88.896 | 0.000 | 88.868 | 6.07 | 11237.11 |
448 | 2009.11.19 19:00 | sell | 232 | 0.10 | 88.865 | 0.000 | 88.783 | ||
449 | 2009.11.19 20:00 | sell | 233 | 0.10 | 88.919 | 0.000 | 88.837 | ||
450 | 2009.11.19 21:00 | sell | 234 | 0.10 | 88.985 | 0.000 | 88.903 | ||
451 | 2009.11.19 22:00 | sell | 235 | 0.10 | 89.055 | 0.000 | 88.973 | ||
452 | 2009.11.19 22:20 | close | 235 | 0.10 | 89.016 | 0.000 | 88.973 | 4.38 | 11241.49 |
453 | 2009.11.19 23:00 | sell | 236 | 0.10 | 88.958 | 0.000 | 88.876 | ||
454 | 2009.11.19 23:20 | close | 234 | 0.10 | 88.951 | 0.000 | 88.903 | 3.82 | 11245.31 |
455 | 2009.11.20 00:00 | sell | 237 | 0.10 | 88.920 | 0.000 | 88.838 | ||
456 | 2009.11.20 00:15 | close | 236 | 0.10 | 88.915 | 0.000 | 88.876 | 4.61 | 11249.92 |
457 | 2009.11.20 00:20 | close | 237 | 0.10 | 88.883 | 0.000 | 88.838 | 4.16 | 11254.08 |
458 | 2009.11.20 00:20 | close | 233 | 0.10 | 88.883 | 0.000 | 88.837 | 3.82 | 11257.89 |
459 | 2009.11.20 01:00 | sell | 238 | 0.10 | 88.910 | 0.000 | 88.828 | ||
460 | 2009.11.20 01:07 | close | 238 | 0.10 | 88.871 | 0.000 | 88.828 | 4.39 | 11262.28 |
461 | 2009.11.20 02:00 | sell | 239 | 0.10 | 89.015 | 0.000 | 88.933 | ||
462 | 2009.11.20 02:20 | close | 239 | 0.10 | 88.956 | 0.000 | 88.933 | 6.63 | 11268.91 |
463 | 2009.11.20 05:00 | sell | 240 | 0.10 | 88.909 | 0.000 | 88.827 | ||
464 | 2009.11.20 05:50 | close | 240 | 0.10 | 88.874 | 0.000 | 88.827 | 3.94 | 11272.85 |
465 | 2009.11.20 06:00 | sell | 241 | 0.10 | 88.910 | 0.000 | 88.828 | ||
466 | 2009.11.20 07:00 | sell | 242 | 0.10 | 88.911 | 0.000 | 88.829 | ||
467 | 2009.11.20 07:15 | t/p | 241 | 0.10 | 88.828 | 0.000 | 88.828 | 9.23 | 11282.08 |
468 | 2009.11.20 07:15 | t/p | 242 | 0.10 | 88.829 | 0.000 | 88.829 | 9.23 | 11291.31 |
469 | 2009.11.20 07:15 | close | 232 | 0.10 | 88.827 | 0.000 | 88.783 | 4.05 | 11295.36 |
470 | 2009.11.20 07:32 | close | 230 | 0.10 | 88.703 | 0.000 | 88.699 | 8.56 | 11303.92 |
471 | 2009.11.20 08:00 | sell | 243 | 0.10 | 88.765 | 0.000 | 88.683 | ||
472 | 2009.11.20 09:00 | sell | 244 | 0.10 | 88.775 | 0.000 | 88.693 | ||
473 | 2009.11.20 10:00 | sell | 245 | 0.10 | 88.879 | 0.000 | 88.797 | ||
474 | 2009.11.20 10:20 | close | 245 | 0.10 | 88.831 | 0.000 | 88.797 | 5.40 | 11309.32 |
475 | 2009.11.20 12:00 | sell | 246 | 0.10 | 88.830 | 0.000 | 88.748 | ||
476 | 2009.11.20 13:00 | sell | 247 | 0.10 | 88.885 | 0.000 | 88.803 | ||
477 | 2009.11.20 22:00 | sell | 248 | 0.10 | 89.014 | 0.000 | 88.932 | ||
478 | 2009.11.20 22:10 | close | 248 | 0.10 | 88.959 | 0.000 | 88.932 | 6.18 | 11315.50 |
479 | 2009.11.23 00:00 | close | 247 | 0.10 | 88.839 | 0.000 | 88.803 | 4.95 | 11320.45 |
480 | 2009.11.23 01:00 | sell | 249 | 0.10 | 88.868 | 0.000 | 88.786 | ||
481 | 2009.11.23 02:00 | sell | 250 | 0.10 | 88.928 | 0.000 | 88.846 | ||
482 | 2009.11.23 03:50 | close | 250 | 0.10 | 88.875 | 0.000 | 88.846 | 5.96 | 11326.41 |
483 | 2009.11.23 07:00 | buy | 251 | 0.10 | 88.846 | 0.000 | 88.928 | ||
484 | 2009.11.23 07:20 | close | 249 | 0.10 | 88.821 | 0.000 | 88.786 | 5.29 | 11331.70 |
485 | 2009.11.23 08:05 | close | 246 | 0.10 | 88.790 | 0.000 | 88.748 | 4.28 | 11335.98 |
486 | 2009.11.23 08:15 | t/p | 243 | 0.10 | 88.683 | 0.000 | 88.683 | 9.02 | 11345.00 |
487 | 2009.11.23 08:15 | t/p | 244 | 0.10 | 88.693 | 0.000 | 88.693 | 9.01 | 11354.01 |
488 | 2009.11.23 08:20 | t/p | 229 | 0.10 | 88.626 | 0.000 | 88.626 | 8.79 | 11362.80 |
489 | 2009.11.23 09:20 | close | 251 | 0.10 | 88.912 | 0.000 | 88.928 | 7.42 | 11370.22 |
490 | 2009.11.23 11:00 | buy | 252 | 0.10 | 88.886 | 0.000 | 88.968 | ||
491 | 2009.11.23 12:00 | buy | 253 | 0.10 | 88.844 | 0.000 | 88.926 | ||
492 | 2009.11.23 13:00 | buy | 254 | 0.10 | 88.854 | 0.000 | 88.936 | ||
493 | 2009.11.23 14:00 | buy | 255 | 0.10 | 88.885 | 0.000 | 88.967 | ||
494 | 2009.11.23 14:20 | close | 253 | 0.10 | 88.884 | 0.000 | 88.926 | 4.50 | 11374.72 |
495 | 2009.11.23 16:10 | close | 254 | 0.10 | 88.904 | 0.000 | 88.936 | 5.62 | 11380.34 |
496 | 2009.11.23 16:15 | close | 255 | 0.10 | 88.960 | 0.000 | 88.967 | 8.43 | 11388.77 |
497 | 2009.11.23 16:15 | close | 252 | 0.10 | 88.960 | 0.000 | 88.968 | 8.32 | 11397.09 |
498 | 2009.11.23 18:00 | buy | 256 | 0.10 | 89.155 | 0.000 | 89.237 | ||
499 | 2009.11.23 19:00 | buy | 257 | 0.10 | 89.128 | 0.000 | 89.210 | ||
500 | 2009.11.23 20:00 | buy | 258 | 0.10 | 89.099 | 0.000 | 89.181 | ||
501 | 2009.11.23 21:00 | buy | 259 | 0.10 | 89.012 | 0.000 | 89.094 | ||
502 | 2009.11.23 22:00 | buy | 260 | 0.10 | 88.976 | 0.000 | 89.058 | ||
503 | 2009.11.23 22:20 | close | 260 | 0.10 | 89.017 | 0.000 | 89.058 | 4.61 | 11401.70 |
504 | 2009.11.23 23:50 | close | 259 | 0.10 | 89.051 | 0.000 | 89.094 | 4.38 | 11406.08 |
505 | 2009.11.24 01:00 | buy | 261 | 0.10 | 88.932 | 0.000 | 89.014 | ||
506 | 2009.11.24 03:00 | sell | 262 | 0.10 | 88.830 | 0.000 | 88.748 | ||
507 | 2009.11.24 04:00 | sell | 263 | 0.10 | 88.890 | 0.000 | 88.808 | ||
508 | 2009.11.24 05:00 | sell | 264 | 0.10 | 88.884 | 0.000 | 88.802 | ||
509 | 2009.11.24 05:20 | close | 264 | 0.10 | 88.831 | 0.000 | 88.802 | 5.97 | 11412.05 |
510 | 2009.11.24 05:20 | close | 263 | 0.10 | 88.831 | 0.000 | 88.808 | 6.64 | 11418.69 |
511 | 2009.11.24 06:50 | close | 262 | 0.10 | 88.797 | 0.000 | 88.748 | 3.72 | 11422.41 |
512 | 2009.11.24 09:00 | sell | 265 | 0.10 | 88.644 | 0.000 | 88.562 | ||
513 | 2009.11.24 09:15 | close | 265 | 0.10 | 88.611 | 0.000 | 88.562 | 3.72 | 11426.13 |
514 | 2009.11.24 10:00 | sell | 266 | 0.10 | 88.646 | 0.000 | 88.564 | ||
515 | 2009.11.24 10:50 | close | 266 | 0.10 | 88.583 | 0.000 | 88.564 | 7.11 | 11433.24 |
516 | 2009.11.24 11:00 | sell | 267 | 0.10 | 88.608 | 0.000 | 88.526 | ||
517 | 2009.11.24 12:00 | sell | 268 | 0.10 | 88.678 | 0.000 | 88.596 | ||
518 | 2009.11.24 12:20 | close | 268 | 0.10 | 88.635 | 0.000 | 88.596 | 4.85 | 11438.09 |
519 | 2009.11.24 13:00 | sell | 269 | 0.10 | 88.658 | 0.000 | 88.576 | ||
520 | 2009.11.24 13:20 | close | 269 | 0.10 | 88.625 | 0.000 | 88.576 | 3.72 | 11441.81 |
521 | 2009.11.24 13:50 | close | 267 | 0.10 | 88.567 | 0.000 | 88.526 | 4.63 | 11446.44 |
522 | 2009.11.24 14:00 | sell | 270 | 0.10 | 88.569 | 0.000 | 88.487 | ||
523 | 2009.11.24 14:20 | close | 270 | 0.10 | 88.525 | 0.000 | 88.487 | 4.97 | 11451.41 |
524 | 2009.11.24 15:00 | sell | 271 | 0.10 | 88.410 | 0.000 | 88.328 | ||
525 | 2009.11.24 16:00 | sell | 272 | 0.10 | 88.505 | 0.000 | 88.423 | ||
526 | 2009.11.24 16:20 | close | 272 | 0.10 | 88.459 | 0.000 | 88.423 | 5.20 | 11456.61 |
527 | 2009.11.24 17:00 | sell | 273 | 0.10 | 88.505 | 0.000 | 88.423 | ||
528 | 2009.11.24 18:00 | sell | 274 | 0.10 | 88.574 | 0.000 | 88.492 | ||
529 | 2009.11.24 18:16 | close | 274 | 0.10 | 88.516 | 0.000 | 88.492 | 6.55 | 11463.16 |
530 | 2009.11.24 19:00 | sell | 275 | 0.10 | 88.529 | 0.000 | 88.447 | ||
531 | 2009.11.24 19:20 | close | 275 | 0.10 | 88.495 | 0.000 | 88.447 | 3.84 | 11467.00 |
532 | 2009.11.24 19:50 | close | 273 | 0.10 | 88.446 | 0.000 | 88.423 | 6.67 | 11473.67 |
533 | 2009.11.24 20:00 | sell | 276 | 0.10 | 88.446 | 0.000 | 88.364 | ||
534 | 2009.11.24 21:00 | sell | 277 | 0.10 | 88.518 | 0.000 | 88.436 | ||
535 | 2009.11.24 22:00 | sell | 278 | 0.10 | 88.519 | 0.000 | 88.437 | ||
536 | 2009.11.24 23:00 | sell | 279 | 0.10 | 88.494 | 0.000 | 88.412 | ||
537 | 2009.11.24 23:20 | close | 278 | 0.10 | 88.473 | 0.000 | 88.437 | 5.20 | 11478.87 |
538 | 2009.11.24 23:20 | close | 277 | 0.10 | 88.473 | 0.000 | 88.436 | 5.09 | 11483.96 |
539 | 2009.11.25 00:00 | sell | 280 | 0.10 | 88.506 | 0.000 | 88.424 | ||
540 | 2009.11.25 01:00 | sell | 281 | 0.10 | 88.598 | 0.000 | 88.516 | ||
541 | 2009.11.25 01:20 | close | 281 | 0.10 | 88.546 | 0.000 | 88.516 | 5.87 | 11489.83 |
542 | 2009.11.25 01:46 | close | 280 | 0.10 | 88.446 | 0.000 | 88.424 | 6.78 | 11496.61 |
543 | 2009.11.25 01:46 | close | 279 | 0.10 | 88.446 | 0.000 | 88.412 | 5.20 | 11501.81 |
544 | 2009.11.25 02:00 | sell | 282 | 0.10 | 88.466 | 0.000 | 88.384 | ||
545 | 2009.11.25 02:10 | close | 282 | 0.10 | 88.429 | 0.000 | 88.384 | 4.18 | 11505.99 |
546 | 2009.11.25 02:15 | close | 276 | 0.10 | 88.384 | 0.000 | 88.364 | 6.78 | 11512.76 |
547 | 2009.11.25 02:20 | t/p | 271 | 0.10 | 88.328 | 0.000 | 88.328 | 9.06 | 11521.82 |
548 | 2009.11.25 03:00 | sell | 283 | 0.10 | 88.251 | 0.000 | 88.169 | ||
549 | 2009.11.25 03:07 | close | 283 | 0.10 | 88.216 | 0.000 | 88.169 | 3.97 | 11525.79 |
550 | 2009.11.25 04:00 | sell | 284 | 0.10 | 88.314 | 0.000 | 88.232 | ||
551 | 2009.11.25 04:50 | close | 284 | 0.10 | 88.276 | 0.000 | 88.232 | 4.30 | 11530.09 |
552 | 2009.11.25 05:00 | sell | 285 | 0.10 | 88.266 | 0.000 | 88.184 | ||
553 | 2009.11.25 06:00 | sell | 286 | 0.10 | 88.271 | 0.000 | 88.189 | ||
554 | 2009.11.25 07:00 | sell | 287 | 0.10 | 88.345 | 0.000 | 88.263 | ||
555 | 2009.11.25 07:20 | close | 287 | 0.10 | 88.301 | 0.000 | 88.263 | 4.98 | 11535.07 |
556 | 2009.11.25 08:00 | sell | 288 | 0.10 | 88.313 | 0.000 | 88.231 | ||
557 | 2009.11.25 08:07 | close | 288 | 0.10 | 88.276 | 0.000 | 88.231 | 4.19 | 11539.26 |
558 | 2009.11.25 09:00 | sell | 289 | 0.10 | 88.354 | 0.000 | 88.272 | ||
559 | 2009.11.25 09:15 | close | 289 | 0.10 | 88.293 | 0.000 | 88.272 | 6.91 | 11546.17 |
560 | 2009.11.25 09:43 | close | 286 | 0.10 | 88.233 | 0.000 | 88.189 | 4.31 | 11550.48 |
561 | 2009.11.25 09:43 | close | 285 | 0.10 | 88.233 | 0.000 | 88.184 | 3.74 | 11554.22 |
562 | 2009.11.25 10:00 | sell | 290 | 0.10 | 88.154 | 0.000 | 88.072 | ||
563 | 2009.11.25 10:05 | close | 290 | 0.10 | 88.089 | 0.000 | 88.072 | 7.38 | 11561.60 |
564 | 2009.11.25 11:00 | sell | 291 | 0.10 | 87.641 | 0.000 | 87.559 | ||
565 | 2009.11.25 11:07 | close | 291 | 0.10 | 87.587 | 0.000 | 87.559 | 6.17 | 11567.77 |
566 | 2009.11.25 12:00 | sell | 292 | 0.10 | 87.765 | 0.000 | 87.683 | ||
567 | 2009.11.25 12:20 | close | 292 | 0.10 | 87.723 | 0.000 | 87.683 | 4.79 | 11572.56 |
568 | 2009.11.25 13:00 | sell | 293 | 0.10 | 87.716 | 0.000 | 87.634 | ||
569 | 2009.11.25 13:45 | close | 293 | 0.10 | 87.654 | 0.000 | 87.634 | 7.07 | 11579.63 |
570 | 2009.11.25 14:00 | sell | 294 | 0.10 | 87.602 | 0.000 | 87.520 | ||
571 | 2009.11.25 14:15 | t/p | 294 | 0.10 | 87.520 | 0.000 | 87.520 | 9.37 | 11589.00 |
572 | 2009.11.25 15:00 | sell | 295 | 0.10 | 87.523 | 0.000 | 87.441 | ||
573 | 2009.11.25 16:00 | sell | 296 | 0.10 | 87.518 | 0.000 | 87.436 | ||
574 | 2009.11.25 17:00 | sell | 297 | 0.10 | 87.657 | 0.000 | 87.575 | ||
575 | 2009.11.25 18:00 | sell | 298 | 0.10 | 87.648 | 0.000 | 87.566 | ||
576 | 2009.11.25 18:20 | close | 298 | 0.10 | 87.615 | 0.000 | 87.566 | 3.77 | 11592.77 |
577 | 2009.11.25 18:20 | close | 297 | 0.10 | 87.615 | 0.000 | 87.575 | 4.79 | 11597.56 |
578 | 2009.11.25 19:00 | sell | 299 | 0.10 | 87.671 | 0.000 | 87.589 | ||
579 | 2009.11.25 19:10 | close | 299 | 0.10 | 87.619 | 0.000 | 87.589 | 5.93 | 11603.49 |
580 | 2009.11.25 19:20 | close | 296 | 0.10 | 87.482 | 0.000 | 87.436 | 4.12 | 11607.61 |
581 | 2009.11.25 19:20 | close | 295 | 0.10 | 87.482 | 0.000 | 87.441 | 4.69 | 11612.30 |
582 | 2009.11.25 20:00 | sell | 300 | 0.10 | 87.478 | 0.000 | 87.396 | ||
583 | 2009.11.25 20:10 | close | 300 | 0.10 | 87.411 | 0.000 | 87.396 | 7.66 | 11619.96 |
584 | 2009.11.25 21:00 | sell | 301 | 0.10 | 87.400 | 0.000 | 87.318 | ||
585 | 2009.11.25 21:26 | close | 301 | 0.10 | 87.345 | 0.000 | 87.318 | 6.30 | 11626.26 |
586 | 2009.11.25 22:00 | sell | 302 | 0.10 | 87.314 | 0.000 | 87.232 | ||
587 | 2009.11.25 23:00 | sell | 303 | 0.10 | 87.314 | 0.000 | 87.232 | ||
588 | 2009.11.26 00:00 | sell | 304 | 0.10 | 87.321 | 0.000 | 87.239 | ||
589 | 2009.11.26 00:15 | close | 304 | 0.10 | 87.270 | 0.000 | 87.239 | 5.84 | 11632.10 |
590 | 2009.11.26 00:15 | close | 303 | 0.10 | 87.270 | 0.000 | 87.232 | 4.35 | 11636.45 |
591 | 2009.11.26 00:15 | close | 302 | 0.10 | 87.270 | 0.000 | 87.232 | 4.35 | 11640.80 |
592 | 2009.11.26 01:00 | sell | 305 | 0.10 | 87.334 | 0.000 | 87.252 | ||
593 | 2009.11.26 01:50 | close | 305 | 0.10 | 87.296 | 0.000 | 87.252 | 4.35 | 11645.15 |
594 | 2009.11.26 02:00 | sell | 306 | 0.10 | 87.390 | 0.000 | 87.308 | ||
595 | 2009.11.26 03:00 | sell | 307 | 0.10 | 87.414 | 0.000 | 87.332 | ||
596 | 2009.11.26 03:15 | close | 307 | 0.10 | 87.368 | 0.000 | 87.332 | 5.27 | 11650.42 |
597 | 2009.11.26 03:20 | close | 306 | 0.10 | 87.327 | 0.000 | 87.308 | 7.21 | 11657.63 |
598 | 2009.11.26 04:00 | sell | 308 | 0.10 | 87.194 | 0.000 | 87.112 | ||
599 | 2009.11.26 04:33 | t/p | 308 | 0.10 | 87.112 | 0.000 | 87.112 | 9.43 | 11667.06 |
600 | 2009.11.26 05:00 | sell | 309 | 0.10 | 86.737 | 0.000 | 86.655 | ||
601 | 2009.11.26 05:03 | close | 309 | 0.10 | 86.699 | 0.000 | 86.655 | 4.38 | 11671.44 |
602 | 2009.11.26 06:00 | sell | 310 | 0.10 | 86.366 | 0.000 | 86.284 | ||
603 | 2009.11.26 06:07 | close | 310 | 0.10 | 86.304 | 0.000 | 86.284 | 7.18 | 11678.62 |
604 | 2009.11.26 07:00 | sell | 311 | 0.10 | 86.563 | 0.000 | 86.481 | ||
605 | 2009.11.26 08:00 | sell | 312 | 0.10 | 86.961 | 0.000 | 86.879 | ||
606 | 2009.11.26 08:20 | close | 312 | 0.10 | 86.885 | 0.000 | 86.879 | 8.75 | 11687.37 |
607 | 2009.11.26 09:00 | sell | 313 | 0.10 | 86.775 | 0.000 | 86.693 | ||
608 | 2009.11.26 10:00 | sell | 314 | 0.10 | 86.884 | 0.000 | 86.802 | ||
609 | 2009.11.26 10:20 | close | 314 | 0.10 | 86.846 | 0.000 | 86.802 | 4.38 | 11691.75 |
610 | 2009.11.26 11:00 | sell | 315 | 0.10 | 86.815 | 0.000 | 86.733 | ||
611 | 2009.11.26 11:10 | close | 315 | 0.10 | 86.758 | 0.000 | 86.733 | 6.57 | 11698.32 |
612 | 2009.11.26 11:15 | t/p | 313 | 0.10 | 86.693 | 0.000 | 86.693 | 9.46 | 11707.78 |
613 | 2009.11.26 12:00 | sell | 316 | 0.10 | 86.753 | 0.000 | 86.671 | ||
614 | 2009.11.26 12:32 | close | 316 | 0.10 | 86.687 | 0.000 | 86.671 | 7.61 | 11715.39 |
615 | 2009.11.26 13:00 | sell | 317 | 0.10 | 86.765 | 0.000 | 86.683 | ||
616 | 2009.11.26 13:15 | close | 317 | 0.10 | 86.726 | 0.000 | 86.683 | 4.50 | 11719.89 |
617 | 2009.11.26 14:00 | sell | 318 | 0.10 | 86.668 | 0.000 | 86.586 | ||
618 | 2009.11.26 14:50 | close | 318 | 0.10 | 86.606 | 0.000 | 86.586 | 7.16 | 11727.05 |
619 | 2009.11.26 15:00 | sell | 319 | 0.10 | 86.603 | 0.000 | 86.521 | ||
620 | 2009.11.26 16:00 | sell | 320 | 0.10 | 86.594 | 0.000 | 86.512 | ||
621 | 2009.11.26 16:50 | close | 319 | 0.10 | 86.566 | 0.000 | 86.521 | 4.27 | 11731.32 |
622 | 2009.11.26 17:00 | sell | 321 | 0.10 | 86.557 | 0.000 | 86.475 | ||
623 | 2009.11.26 17:02 | t/p | 320 | 0.10 | 86.512 | 0.000 | 86.512 | 9.48 | 11740.80 |
624 | 2009.11.26 17:02 | close | 321 | 0.10 | 86.504 | 0.000 | 86.475 | 6.13 | 11746.93 |
625 | 2009.11.26 17:02 | close | 311 | 0.10 | 86.504 | 0.000 | 86.481 | 6.82 | 11753.75 |
626 | 2009.11.26 18:00 | sell | 322 | 0.10 | 86.452 | 0.000 | 86.370 | ||
627 | 2009.11.26 19:00 | sell | 323 | 0.10 | 86.510 | 0.000 | 86.428 | ||
628 | 2009.11.26 19:20 | close | 323 | 0.10 | 86.456 | 0.000 | 86.428 | 6.25 | 11760.00 |
629 | 2009.11.26 20:00 | sell | 324 | 0.10 | 86.472 | 0.000 | 86.390 | ||
630 | 2009.11.26 21:00 | sell | 325 | 0.10 | 86.480 | 0.000 | 86.398 | ||
631 | 2009.11.26 22:00 | sell | 326 | 0.10 | 86.621 | 0.000 | 86.539 | ||
632 | 2009.11.26 22:03 | close | 326 | 0.10 | 86.560 | 0.000 | 86.539 | 7.05 | 11767.05 |
633 | 2009.11.26 22:16 | close | 325 | 0.10 | 86.416 | 0.000 | 86.398 | 7.41 | 11774.46 |
634 | 2009.11.26 22:16 | close | 324 | 0.10 | 86.416 | 0.000 | 86.390 | 6.48 | 11780.94 |
635 | 2009.11.26 22:16 | close | 322 | 0.10 | 86.416 | 0.000 | 86.370 | 4.17 | 11785.11 |
636 | 2009.11.26 23:00 | sell | 327 | 0.10 | 86.571 | 0.000 | 86.489 | ||
637 | 2009.11.26 23:03 | close | 327 | 0.10 | 86.529 | 0.000 | 86.489 | 4.85 | 11789.96 |
638 | 2009.11.27 00:00 | sell | 328 | 0.10 | 86.399 | 0.000 | 86.317 | ||
639 | 2009.11.27 00:02 | close | 328 | 0.10 | 86.361 | 0.000 | 86.317 | 4.40 | 11794.36 |
640 | 2009.11.27 02:00 | sell | 329 | 0.10 | 86.156 | 0.000 | 86.074 | ||
641 | 2009.11.27 02:15 | t/p | 329 | 0.10 | 86.074 | 0.000 | 86.074 | 9.53 | 11803.89 |
642 | 2009.11.27 03:00 | sell | 330 | 0.10 | 86.036 | 0.000 | 85.954 | ||
643 | 2009.11.27 03:15 | close | 330 | 0.10 | 85.981 | 0.000 | 85.954 | 6.40 | 11810.29 |
644 | 2009.11.27 04:00 | sell | 331 | 0.10 | 86.002 | 0.000 | 85.920 | ||
645 | 2009.11.27 04:02 | close | 331 | 0.10 | 85.960 | 0.000 | 85.920 | 4.89 | 11815.18 |
646 | 2009.11.27 05:00 | sell | 332 | 0.10 | 86.040 | 0.000 | 85.958 | ||
647 | 2009.11.27 06:00 | sell | 333 | 0.10 | 86.357 | 0.000 | 86.275 | ||
648 | 2009.11.27 06:15 | close | 333 | 0.10 | 86.280 | 0.000 | 86.275 | 8.92 | 11824.10 |
649 | 2009.11.27 06:50 | t/p | 332 | 0.10 | 85.958 | 0.000 | 85.958 | 9.55 | 11833.65 |
650 | 2009.11.27 07:00 | sell | 334 | 0.10 | 85.985 | 0.000 | 85.903 | ||
651 | 2009.11.27 07:50 | close | 334 | 0.10 | 85.905 | 0.000 | 85.903 | 9.31 | 11842.96 |
652 | 2009.11.27 08:00 | sell | 335 | 0.10 | 85.898 | 0.000 | 85.816 | ||
653 | 2009.11.27 08:02 | t/p | 335 | 0.10 | 85.816 | 0.000 | 85.816 | 9.56 | 11852.52 |
654 | 2009.11.27 09:00 | sell | 336 | 0.10 | 86.128 | 0.000 | 86.046 | ||
655 | 2009.11.27 10:00 | sell | 337 | 0.10 | 86.325 | 0.000 | 86.243 | ||
656 | 2009.11.27 12:00 | buy | 338 | 0.10 | 86.412 | 0.000 | 86.494 | ||
657 | 2009.11.27 12:15 | close | 338 | 0.10 | 86.468 | 0.000 | 86.494 | 6.48 | 11859.00 |
658 | 2009.11.27 14:00 | buy | 339 | 0.10 | 86.480 | 0.000 | 86.562 | ||
659 | 2009.11.27 14:10 | t/p | 339 | 0.10 | 86.562 | 0.000 | 86.562 | 9.47 | 11868.47 |
660 | 2009.11.27 15:00 | buy | 340 | 0.10 | 86.566 | 0.000 | 86.648 | ||
661 | 2009.11.27 15:10 | t/p | 340 | 0.10 | 86.648 | 0.000 | 86.648 | 9.46 | 11877.93 |
662 | 2009.11.27 16:00 | buy | 341 | 0.10 | 86.897 | 0.000 | 86.979 | ||
663 | 2009.11.27 16:02 | t/p | 341 | 0.10 | 86.979 | 0.000 | 86.979 | 9.43 | 11887.36 |
664 | 2009.11.27 17:00 | buy | 342 | 0.10 | 86.713 | 0.000 | 86.795 | ||
665 | 2009.11.27 17:03 | t/p | 342 | 0.10 | 86.795 | 0.000 | 86.795 | 9.44 | 11896.80 |
666 | 2009.11.27 18:00 | buy | 343 | 0.10 | 86.889 | 0.000 | 86.971 | ||
667 | 2009.11.27 19:00 | buy | 344 | 0.10 | 86.790 | 0.000 | 86.872 | ||
668 | 2009.11.27 20:00 | buy | 345 | 0.10 | 86.675 | 0.000 | 86.757 | ||
669 | 2009.11.27 20:10 | close | 345 | 0.10 | 86.725 | 0.000 | 86.757 | 5.77 | 11902.57 |
670 | 2009.11.27 21:00 | buy | 346 | 0.10 | 86.739 | 0.000 | 86.821 | ||
671 | 2009.11.27 22:00 | buy | 347 | 0.10 | 86.584 | 0.000 | 86.666 | ||
672 | 2009.11.27 22:59 | close at stop | 347 | 0.10 | 86.462 | 0.000 | 86.666 | -14.11 | 11888.46 |
673 | 2009.11.27 22:59 | close at stop | 346 | 0.10 | 86.462 | 0.000 | 86.821 | -32.04 | 11856.42 |
674 | 2009.11.27 22:59 | close at stop | 344 | 0.10 | 86.462 | 0.000 | 86.872 | -37.94 | 11818.48 |
675 | 2009.11.27 22:59 | close at stop | 343 | 0.10 | 86.462 | 0.000 | 86.971 | -49.39 | 11769.09 |
676 | 2009.11.27 22:59 | close at stop | 337 | 0.10 | 86.483 | 0.000 | 86.243 | -18.27 | 11750.82 |
677 | 2009.11.27 22:59 | close at stop | 336 | 0.10 | 86.483 | 0.000 | 86.046 | -41.05 | 11709.77 |
678 | 2009.11.27 22:59 | close at stop | 261 | 0.10 | 86.462 | 0.000 | 89.014 | -285.45 | 11424.32 |
679 | 2009.11.27 22:59 | close at stop | 258 | 0.10 | 86.462 | 0.000 | 89.181 | -304.73 | 11119.59 |
680 | 2009.11.27 22:59 | close at stop | 257 | 0.10 | 86.462 | 0.000 | 89.210 | -308.08 | 10811.52 |
681 | 2009.11.27 22:59 | close at stop | 256 | 0.10 | 86.462 | 0.000 | 89.237 | -311.21 | 10500.31 |
682 | 2009.11.27 22:59 | close at stop | 219 | 0.10 | 86.462 | 0.000 | 89.278 | -315.86 | 10184.45 |
683 | 2009.11.27 22:59 | close at stop | 218 | 0.10 | 86.462 | 0.000 | 89.448 | -335.52 | 9848.93 |
684 | 2009.11.27 22:59 | close at stop | 217 | 0.10 | 86.462 | 0.000 | 89.488 | -340.15 | 9508.79 |
685 | 2009.11.27 22:59 | close at stop | 213 | 0.10 | 86.462 | 0.000 | 89.568 | -349.27 | 9159.52 |
686 | 2009.11.27 22:59 | close at stop | 212 | 0.10 | 86.462 | 0.000 | 89.533 | -345.22 | 8814.30 |
687 | 2009.11.27 22:59 | close at stop | 142 | 0.10 | 86.462 | 0.000 | 90.259 | -429.05 | 8385.25 |
688 | 2009.11.27 22:59 | close at stop | 141 | 0.10 | 86.462 | 0.000 | 90.404 | -445.82 | 7939.43 |
689 | 2009.11.27 22:59 | close at stop | 140 | 0.10 | 86.462 | 0.000 | 90.474 | -453.91 | 7485.51 |
690 | 2009.11.27 22:59 | close at stop | 132 | 0.10 | 86.462 | 0.000 | 90.482 | -454.84 | 7030.67 |
691 | 2009.11.27 22:59 | close at stop | 131 | 0.10 | 86.462 | 0.000 | 90.457 | -451.91 | 6578.76 |
692 | 2009.11.27 22:59 | close at stop | 130 | 0.10 | 86.462 | 0.000 | 90.529 | -460.24 | 6118.52 |
693 | 2009.11.27 22:59 | close at stop | 128 | 0.10 | 86.462 | 0.000 | 90.535 | -460.93 | 5657.59 |
694 | 2009.11.27 22:59 | close at stop | 39 | 0.10 | 86.462 | 0.000 | 90.947 | -508.27 | 5149.32 |